Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 16:02:394213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:02:392313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:554213 178,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:542313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:094213 176,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:082313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:00:234213 194,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:00:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:59:394213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:59:392313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:58:554213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:58:542313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:56:394213 194,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:56:382313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:55:534313 060,004213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:55:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:55:084213 200,004113 204,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:55:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:53:384213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:53:382313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:52:524213 200,004113 222,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:52:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:49:094213 200,004113 232,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:49:092313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:47:374213 200,004113 226,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:47:372313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:46:074213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:46:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:45:234213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:45:232313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:44:364213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:44:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:43:514213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:43:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:43:074213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:43:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:41:364213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:41:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:514213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:064213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:40:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:39:214213 200,004113 238,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:39:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:514213 200,004113 240,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:084213 200,004113 222,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:37:082313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:36:204213 200,004113 250,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:36:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000